NTN BUZZTIME INC

CUSIP: 62941030 Class: COM NEW

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 500,000 Value ($000) $315 Avg Close — Range —
Q3 2013
Shares 500,000 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 500,000 Value ($000) $205 Avg Close — Range —